NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Strike:18640.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18640000 | 2024-06-04 10:02AM EDT | 2024-06-14 | 230.10 | 916.80 | 959.20 | 0.00 | - | 4 | 5 | 46.23% |
| NDX240621C18640000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 268.00 | 946.30 | 986.80 | 0.00 | - | 6 | 3 | 27.04% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P18640000 | 2024-06-12 10:02AM EDT | 2024-06-14 | 3.40 | 0.25 | 0.75 | 0.00 | - | 3 | 8 | 26.50% |
| NDX240621P18640000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 12.45 | 5.80 | 6.70 | 0.00 | - | 2 | 2 | 17.03% |
| NDXP240628P18640000 | 2024-06-13 10:59AM EDT | 2024-06-28 | 28.00 | 21.50 | 22.70 | -93.37 | -76.93% | 3 | 4 | 16.42% |
© 2024 Yahoo. All rights reserved.